Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2498.0 2498.0 2364.0 2380.0 51.8 Thousand
29 Nov, 2023 2385.0 2510.0 2359.0 2461.0 64.9 Thousand
28 Nov, 2023 2499.0 2522.0 2389.0 2389.0 61.4 Thousand
27 Nov, 2023 2410.0 2550.0 2380.0 2468.0 102.4 Thousand
24 Nov, 2023 2295.0 2357.0 2273.0 2280.0 36.1 Thousand
22 Nov, 2023 2401.0 2401.0 2302.0 2330.0 54.8 Thousand
21 Nov, 2023 2444.0 2478.0 2355.0 2430.0 75.3 Thousand
20 Nov, 2023 2200.0 2421.0 2194.0 2407.0 77.6 Thousand
17 Nov, 2023 2202.0 2293.0 2191.0 2215.0 34.6 Thousand
16 Nov, 2023 2319.0 2392.0 2257.0 2276.0 67.9 Thousand