JPY 1506.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 2197.0 | 2249.0 | 2184.0 | 2210.0 | 25.7 Thousand |
13 Dec, 2023 | 2099.0 | 2159.0 | 2099.0 | 2153.0 | 23.1 Thousand |
12 Dec, 2023 | 2200.0 | 2201.0 | 2073.0 | 2081.0 | 43 Thousand |
11 Dec, 2023 | 2171.0 | 2231.0 | 2171.0 | 2196.0 | 17 Thousand |
08 Dec, 2023 | 2200.0 | 2237.0 | 2150.0 | 2164.0 | 29 Thousand |
07 Dec, 2023 | 2301.0 | 2301.0 | 2213.0 | 2221.0 | 29.5 Thousand |
06 Dec, 2023 | 2282.0 | 2346.0 | 2282.0 | 2308.0 | 18.8 Thousand |
05 Dec, 2023 | 2334.0 | 2369.0 | 2280.0 | 2281.0 | 25.5 Thousand |
04 Dec, 2023 | 2307.0 | 2388.0 | 2270.0 | 2384.0 | 33.1 Thousand |
01 Dec, 2023 | 2385.0 | 2418.0 | 2301.0 | 2307.0 | 45.3 Thousand |
BOXL
LKNCY
8K7
2911
DAO
9063