Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2197.0 2249.0 2184.0 2210.0 25.7 Thousand
13 Dec, 2023 2099.0 2159.0 2099.0 2153.0 23.1 Thousand
12 Dec, 2023 2200.0 2201.0 2073.0 2081.0 43 Thousand
11 Dec, 2023 2171.0 2231.0 2171.0 2196.0 17 Thousand
08 Dec, 2023 2200.0 2237.0 2150.0 2164.0 29 Thousand
07 Dec, 2023 2301.0 2301.0 2213.0 2221.0 29.5 Thousand
06 Dec, 2023 2282.0 2346.0 2282.0 2308.0 18.8 Thousand
05 Dec, 2023 2334.0 2369.0 2280.0 2281.0 25.5 Thousand
04 Dec, 2023 2307.0 2388.0 2270.0 2384.0 33.1 Thousand
01 Dec, 2023 2385.0 2418.0 2301.0 2307.0 45.3 Thousand