Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2027.0 2287.0 2027.0 2272.0 104 Thousand
14 Nov, 2023 1995.0 2056.0 1932.0 1965.0 40.2 Thousand
13 Nov, 2023 2059.0 2090.0 1965.0 1967.0 40.6 Thousand
10 Nov, 2023 2130.0 2134.0 2037.0 2070.0 31.4 Thousand
09 Nov, 2023 2206.0 2218.0 2161.0 2180.0 14.9 Thousand
08 Nov, 2023 2330.0 2351.0 2172.0 2218.0 41.3 Thousand
07 Nov, 2023 2243.0 2302.0 2185.0 2280.0 31.1 Thousand
06 Nov, 2023 2117.0 2258.0 2111.0 2224.0 30.5 Thousand
02 Nov, 2023 2001.0 2067.0 2001.0 2066.0 16.5 Thousand
01 Nov, 2023 1985.0 2000.0 1970.0 1997.0 5300.00