Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2206.0 2287.0 2150.0 2167.0 55.9 Thousand
14 Feb, 2024 2323.0 2325.0 2235.0 2267.0 34.7 Thousand
13 Feb, 2024 2280.0 2421.0 2246.0 2373.0 48.1 Thousand
09 Feb, 2024 2312.0 2350.0 2251.0 2274.0 30 Thousand
08 Feb, 2024 2378.0 2378.0 2320.0 2330.0 18.4 Thousand
07 Feb, 2024 2500.0 2500.0 2377.0 2377.0 21.5 Thousand
06 Feb, 2024 2430.0 2486.0 2420.0 2479.0 11 Thousand
05 Feb, 2024 2413.0 2475.0 2365.0 2430.0 15.7 Thousand
02 Feb, 2024 2360.0 2436.0 2360.0 2388.0 12.3 Thousand
01 Feb, 2024 2391.0 2425.0 2352.0 2360.0 20.2 Thousand