Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1800.0 1806.0 1776.0 1785.0 11.7 Thousand
08 May, 2024 1800.0 1881.0 1800.0 1839.0 14 Thousand
07 May, 2024 1805.0 1814.0 1791.0 1797.0 9400.00
02 May, 2024 1780.0 1799.0 1746.0 1771.0 9300.00
01 May, 2024 1722.0 1781.0 1721.0 1781.0 10.8 Thousand
30 Apr, 2024 1733.0 1759.0 1725.0 1741.0 4500.00
26 Apr, 2024 1720.0 1726.0 1684.0 1714.0 13.1 Thousand
25 Apr, 2024 1742.0 1749.0 1710.0 1710.0 7400.00
24 Apr, 2024 1740.0 1773.0 1740.0 1761.0 15.1 Thousand
23 Apr, 2024 1716.0 1740.0 1699.0 1724.0 13.6 Thousand