Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1735.0 1739.0 1634.0 1713.0 25.9 Thousand
01 Aug, 2024 1846.0 1846.0 1796.0 1815.0 7300.00
31 Jul, 2024 1822.0 1857.0 1822.0 1831.0 3500.00
30 Jul, 2024 1795.0 1838.0 1795.0 1825.0 3800.00
29 Jul, 2024 1859.0 1870.0 1817.0 1817.0 3900.00
26 Jul, 2024 1859.0 1859.0 1833.0 1859.0 2500.00
25 Jul, 2024 1793.0 1836.0 1775.0 1833.0 10.9 Thousand
24 Jul, 2024 1836.0 1854.0 1815.0 1821.0 2500.00
23 Jul, 2024 1847.0 1857.0 1825.0 1843.0 3200.00
22 Jul, 2024 1863.0 1863.0 1820.0 1847.0 4600.00