Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1675.0 1675.0 1645.0 1657.0 4900.00
27 Aug, 2024 1666.0 1698.0 1636.0 1672.0 13.3 Thousand
26 Aug, 2024 1574.0 1666.0 1569.0 1666.0 21.3 Thousand
25 Aug, 2024 1574.0 1666.0 1569.0 1666.0 21.3 Thousand
23 Aug, 2024 1561.0 1591.0 1554.0 1575.0 10.5 Thousand
22 Aug, 2024 1593.0 1613.0 1566.0 1567.0 10.5 Thousand
21 Aug, 2024 1590.0 1624.0 1586.0 1615.0 8400.00
20 Aug, 2024 1592.0 1635.0 1592.0 1620.0 13.1 Thousand
19 Aug, 2024 1646.0 1646.0 1585.0 1592.0 31.4 Thousand
18 Aug, 2024 1646.0 1646.0 1585.0 1592.0 31.4 Thousand