ibis inc. (9343.T)

JPY 3090.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 3005.0 3135.0 3005.0 3105.0 67.5 Thousand
06 Mar, 2025 3090.0 3100.0 2990.0 3035.0 29.4 Thousand
05 Mar, 2025 3015.0 3090.0 2979.0 3075.0 34.2 Thousand
04 Mar, 2025 2985.0 3015.0 2963.0 3015.0 35.8 Thousand
03 Mar, 2025 3025.0 3050.0 2982.0 2985.0 35.9 Thousand
28 Feb, 2025 3000.0 3015.0 2945.0 2971.0 78.8 Thousand
27 Feb, 2025 3125.0 3125.0 3030.0 3040.0 44.7 Thousand
26 Feb, 2025 3135.0 3135.0 3030.0 3080.0 45.6 Thousand
25 Feb, 2025 3020.0 3165.0 3000.0 3120.0 97 Thousand
21 Feb, 2025 2966.0 3030.0 2961.0 2970.0 45.2 Thousand