ibis inc. (9343.T)
JPY 3030.0
(0.66%)
JPY 3030.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3615.0 | 3615.0 | 3540.0 | 3565.0 | 43.2 Thousand |
| 10 Jan, 2025 | 3625.0 | 3685.0 | 3580.0 | 3615.0 | 23.7 Thousand |
| 09 Jan, 2025 | 3720.0 | 3720.0 | 3595.0 | 3645.0 | 46.9 Thousand |
| 08 Jan, 2025 | 3730.0 | 3770.0 | 3700.0 | 3720.0 | 37.5 Thousand |
| 07 Jan, 2025 | 3825.0 | 3870.0 | 3770.0 | 3770.0 | 44.1 Thousand |
| 06 Jan, 2025 | 3685.0 | 3865.0 | 3655.0 | 3785.0 | 126.1 Thousand |
| 30 Dec, 2024 | 3615.0 | 3615.0 | 3525.0 | 3545.0 | 94.7 Thousand |
| 27 Dec, 2024 | 3695.0 | 3765.0 | 3625.0 | 3640.0 | 116.5 Thousand |
| 26 Dec, 2024 | 3690.0 | 3695.0 | 3600.0 | 3605.0 | 40.3 Thousand |
| 25 Dec, 2024 | 3680.0 | 3810.0 | 3655.0 | 3685.0 | 45.1 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850