ibis inc. (9343.T)
JPY 3090.0
(0.65%)
JPY 3090.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3405.0 | 3485.0 | 3405.0 | 3465.0 | 88.4 Thousand |
| 05 Feb, 2025 | 3450.0 | 3470.0 | 3355.0 | 3405.0 | 33.5 Thousand |
| 04 Feb, 2025 | 3480.0 | 3520.0 | 3410.0 | 3445.0 | 25.6 Thousand |
| 03 Feb, 2025 | 3420.0 | 3450.0 | 3380.0 | 3430.0 | 19.5 Thousand |
| 31 Jan, 2025 | 3510.0 | 3510.0 | 3400.0 | 3425.0 | 25.4 Thousand |
| 30 Jan, 2025 | 3575.0 | 3575.0 | 3460.0 | 3460.0 | 35.9 Thousand |
| 29 Jan, 2025 | 3525.0 | 3625.0 | 3480.0 | 3575.0 | 92.3 Thousand |
| 28 Jan, 2025 | 3385.0 | 3510.0 | 3380.0 | 3455.0 | 46.1 Thousand |
| 27 Jan, 2025 | 3450.0 | 3475.0 | 3380.0 | 3385.0 | 36.3 Thousand |
| 24 Jan, 2025 | 3280.0 | 3380.0 | 3275.0 | 3380.0 | 35.2 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850