ibis inc. (9343.T)

JPY 3030.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3580.0 3615.0 3415.0 3420.0 93.7 Thousand
09 Dec, 2024 3430.0 3565.0 3410.0 3535.0 90.6 Thousand
06 Dec, 2024 3440.0 3485.0 3325.0 3415.0 62.1 Thousand
05 Dec, 2024 3365.0 3520.0 3365.0 3440.0 77.1 Thousand
04 Dec, 2024 3485.0 3525.0 3350.0 3350.0 120 Thousand
03 Dec, 2024 3220.0 3420.0 3170.0 3350.0 202.5 Thousand
02 Dec, 2024 3270.0 3290.0 3215.0 3270.0 59 Thousand
29 Nov, 2024 3330.0 3345.0 3245.0 3280.0 71.9 Thousand
28 Nov, 2024 3380.0 3395.0 3325.0 3385.0 38.3 Thousand
27 Nov, 2024 3250.0 3390.0 3220.0 3390.0 70.1 Thousand