ibis inc. (9343.T)
JPY 3030.0
(0.66%)
JPY 3030.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4170.0 | 4170.0 | 3760.0 | 3765.0 | 342.5 Thousand |
| 11 Nov, 2024 | 4380.0 | 4430.0 | 4240.0 | 4240.0 | 207.1 Thousand |
| 08 Nov, 2024 | 4890.0 | 4950.0 | 4780.0 | 4940.0 | 77.8 Thousand |
| 07 Nov, 2024 | 4725.0 | 4855.0 | 4680.0 | 4750.0 | 47.9 Thousand |
| 06 Nov, 2024 | 4730.0 | 4730.0 | 4575.0 | 4655.0 | 32.8 Thousand |
| 05 Nov, 2024 | 4675.0 | 4675.0 | 4540.0 | 4650.0 | 18.7 Thousand |
| 01 Nov, 2024 | 4610.0 | 4660.0 | 4555.0 | 4635.0 | 28.8 Thousand |
| 31 Oct, 2024 | 4715.0 | 4770.0 | 4660.0 | 4675.0 | 24 Thousand |
| 30 Oct, 2024 | 4750.0 | 4780.0 | 4620.0 | 4725.0 | 35.5 Thousand |
| 29 Oct, 2024 | 4645.0 | 4800.0 | 4610.0 | 4730.0 | 53.5 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850