ibis inc. (9343.T)
JPY 3030.0
(0.66%)
JPY 3030.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4330.0 | 4610.0 | 4330.0 | 4595.0 | 34.1 Thousand |
| 25 Oct, 2024 | 4450.0 | 4495.0 | 4295.0 | 4360.0 | 56.7 Thousand |
| 24 Oct, 2024 | 4480.0 | 4675.0 | 4445.0 | 4480.0 | 49.4 Thousand |
| 23 Oct, 2024 | 4570.0 | 4615.0 | 4475.0 | 4520.0 | 36.8 Thousand |
| 22 Oct, 2024 | 4695.0 | 4695.0 | 4405.0 | 4540.0 | 81.9 Thousand |
| 21 Oct, 2024 | 4540.0 | 4845.0 | 4540.0 | 4740.0 | 62.3 Thousand |
| 18 Oct, 2024 | 4625.0 | 4680.0 | 4500.0 | 4535.0 | 40.7 Thousand |
| 17 Oct, 2024 | 4595.0 | 4675.0 | 4370.0 | 4625.0 | 105.8 Thousand |
| 16 Oct, 2024 | 4735.0 | 4735.0 | 4480.0 | 4565.0 | 126.2 Thousand |
| 15 Oct, 2024 | 4925.0 | 4945.0 | 4685.0 | 4785.0 | 61.9 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850