ibis inc. (9343.T)
JPY 3090.0
(0.65%)
JPY 3090.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2962.0 | 2994.0 | 2962.0 | 2990.0 | 5400.00 |
| 04 Jun, 2025 | 3055.0 | 3070.0 | 2995.0 | 3030.0 | 11.1 Thousand |
| 03 Jun, 2025 | 3125.0 | 3135.0 | 3075.0 | 3095.0 | 3800.00 |
| 02 Jun, 2025 | 3260.0 | 3310.0 | 3190.0 | 3190.0 | 21.2 Thousand |
| 30 May, 2025 | 3030.0 | 3200.0 | 3030.0 | 3195.0 | 44.4 Thousand |
| 29 May, 2025 | 3050.0 | 3065.0 | 3035.0 | 3040.0 | 12 Thousand |
| 28 May, 2025 | 3080.0 | 3095.0 | 3025.0 | 3060.0 | 20.7 Thousand |
| 27 May, 2025 | 3010.0 | 3070.0 | 3010.0 | 3050.0 | 14.8 Thousand |
| 26 May, 2025 | 2955.0 | 3040.0 | 2953.0 | 3020.0 | 18.1 Thousand |
| 23 May, 2025 | 2998.0 | 2998.0 | 2948.0 | 2960.0 | 22.2 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850