ibis inc. (9343.T)

JPY 2995.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2980.0 3020.0 2963.0 2995.0 24.4 Thousand
14 Apr, 2025 3030.0 3045.0 2980.0 2980.0 28.9 Thousand
11 Apr, 2025 2871.0 3045.0 2846.0 3045.0 25.5 Thousand
10 Apr, 2025 3080.0 3080.0 2911.0 2950.0 36.3 Thousand
09 Apr, 2025 2895.0 2900.0 2711.0 2806.0 39.3 Thousand
08 Apr, 2025 2822.0 3030.0 2800.0 2945.0 49.6 Thousand
07 Apr, 2025 2562.0 2781.0 2562.0 2655.0 80.5 Thousand
04 Apr, 2025 3145.0 3165.0 2899.0 3005.0 106.2 Thousand
03 Apr, 2025 3080.0 3230.0 3055.0 3205.0 38.8 Thousand
02 Apr, 2025 3225.0 3240.0 3165.0 3200.0 20.1 Thousand