ibis inc. (9343.T)
JPY 3010.0
(1.04%)
JPY 3010.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3375.0 | 3440.0 | 3355.0 | 3415.0 | 30.7 Thousand |
| 26 Mar, 2025 | 3425.0 | 3460.0 | 3350.0 | 3385.0 | 21 Thousand |
| 25 Mar, 2025 | 3440.0 | 3450.0 | 3375.0 | 3390.0 | 19.2 Thousand |
| 24 Mar, 2025 | 3455.0 | 3500.0 | 3360.0 | 3370.0 | 25.7 Thousand |
| 21 Mar, 2025 | 3360.0 | 3460.0 | 3350.0 | 3455.0 | 26.8 Thousand |
| 19 Mar, 2025 | 3260.0 | 3450.0 | 3260.0 | 3380.0 | 52.6 Thousand |
| 18 Mar, 2025 | 3305.0 | 3305.0 | 3200.0 | 3255.0 | 25 Thousand |
| 17 Mar, 2025 | 3270.0 | 3305.0 | 3215.0 | 3270.0 | 16.5 Thousand |
| 14 Mar, 2025 | 3160.0 | 3255.0 | 3160.0 | 3240.0 | 21.8 Thousand |
| 13 Mar, 2025 | 3270.0 | 3280.0 | 3160.0 | 3225.0 | 28 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850