ibis inc. (9343.T)

JPY 3090.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2950.0 2990.0 2921.0 2980.0 18.9 Thousand
21 May, 2025 3065.0 3085.0 2988.0 2999.0 23.8 Thousand
20 May, 2025 3070.0 3095.0 3050.0 3065.0 12.4 Thousand
19 May, 2025 3030.0 3100.0 3025.0 3070.0 15.9 Thousand
16 May, 2025 3065.0 3085.0 3030.0 3030.0 9900.00
15 May, 2025 3005.0 3130.0 3000.0 3040.0 23.3 Thousand
14 May, 2025 3000.0 3060.0 3000.0 3020.0 17 Thousand
13 May, 2025 3050.0 3120.0 3010.0 3010.0 27.4 Thousand
12 May, 2025 2990.0 3070.0 2968.0 3060.0 87.7 Thousand
09 May, 2025 3060.0 3110.0 3045.0 3110.0 40.2 Thousand