ibis inc. (9343.T)
JPY 3090.0
(0.65%)
JPY 3090.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3155.0 | 3195.0 | 3155.0 | 3165.0 | 3500.00 |
| 18 Jun, 2025 | 3160.0 | 3275.0 | 3150.0 | 3265.0 | 20.5 Thousand |
| 17 Jun, 2025 | 3065.0 | 3135.0 | 3065.0 | 3135.0 | 4800.00 |
| 16 Jun, 2025 | 3045.0 | 3085.0 | 3020.0 | 3085.0 | 7300.00 |
| 13 Jun, 2025 | 3080.0 | 3080.0 | 2990.0 | 3060.0 | 28.8 Thousand |
| 12 Jun, 2025 | 3050.0 | 3060.0 | 3025.0 | 3045.0 | 11.3 Thousand |
| 11 Jun, 2025 | 3015.0 | 3045.0 | 2981.0 | 3025.0 | 12.7 Thousand |
| 10 Jun, 2025 | 2943.0 | 3035.0 | 2943.0 | 3015.0 | 25.4 Thousand |
| 09 Jun, 2025 | 2956.0 | 2978.0 | 2940.0 | 2955.0 | 22 Thousand |
| 06 Jun, 2025 | 2955.0 | 2962.0 | 2935.0 | 2951.0 | 29.1 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850