ibis inc. (9343.T)

JPY 3090.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1611.0 1678.0 1601.0 1623.0 48.3 Thousand
22 Jan, 2024 1554.0 1615.0 1552.0 1611.0 20.2 Thousand
19 Jan, 2024 1521.0 1559.0 1521.0 1551.0 11.2 Thousand
18 Jan, 2024 1567.0 1567.0 1523.0 1542.0 10.3 Thousand
17 Jan, 2024 1598.0 1598.0 1521.0 1527.0 26.9 Thousand
16 Jan, 2024 1592.0 1632.0 1584.0 1598.0 14.9 Thousand
15 Jan, 2024 1580.0 1602.0 1567.0 1591.0 9800.00
12 Jan, 2024 1596.0 1600.0 1545.0 1586.0 20.4 Thousand
11 Jan, 2024 1621.0 1621.0 1565.0 1595.0 29.1 Thousand
10 Jan, 2024 1640.0 1658.0 1603.0 1638.0 28.9 Thousand