ibis inc. (9343.T)

JPY 3090.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 3100.0 3150.0 3080.0 3120.0 28.7 Thousand
18 Apr, 2025 2979.0 3095.0 2979.0 3095.0 25.1 Thousand
17 Apr, 2025 2939.0 2985.0 2939.0 2980.0 14.5 Thousand
16 Apr, 2025 2980.0 2988.0 2910.0 2940.0 47.6 Thousand
15 Apr, 2025 2980.0 3020.0 2963.0 2995.0 24.4 Thousand
14 Apr, 2025 3030.0 3045.0 2973.0 2986.0 40 Thousand
11 Apr, 2025 2871.0 3045.0 2846.0 3045.0 25.5 Thousand
10 Apr, 2025 3080.0 3080.0 2911.0 2950.0 36.3 Thousand
09 Apr, 2025 2895.0 2900.0 2711.0 2806.0 39.3 Thousand
08 Apr, 2025 2822.0 3030.0 2800.0 2945.0 49.6 Thousand