ibis inc. (9343.T)
JPY 3090.0
(0.65%)
JPY 3090.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3065.0 | 3105.0 | 3060.0 | 3080.0 | 15.5 Thousand |
| 07 May, 2025 | 3095.0 | 3125.0 | 3075.0 | 3085.0 | 17.9 Thousand |
| 02 May, 2025 | 3070.0 | 3115.0 | 3060.0 | 3090.0 | 16.7 Thousand |
| 01 May, 2025 | 3050.0 | 3095.0 | 3030.0 | 3070.0 | 19 Thousand |
| 30 Apr, 2025 | 3050.0 | 3105.0 | 3030.0 | 3080.0 | 15.8 Thousand |
| 28 Apr, 2025 | 3045.0 | 3095.0 | 3045.0 | 3060.0 | 12.9 Thousand |
| 25 Apr, 2025 | 3035.0 | 3055.0 | 3010.0 | 3030.0 | 13.6 Thousand |
| 24 Apr, 2025 | 3000.0 | 3030.0 | 2979.0 | 3010.0 | 12.2 Thousand |
| 23 Apr, 2025 | 3055.0 | 3065.0 | 2974.0 | 2979.0 | 48.5 Thousand |
| 22 Apr, 2025 | 3100.0 | 3150.0 | 3010.0 | 3010.0 | 18.3 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850