ibis inc. (9343.T)
JPY 3090.0
(0.65%)
JPY 3090.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2562.0 | 2781.0 | 2562.0 | 2655.0 | 80.5 Thousand |
| 04 Apr, 2025 | 3145.0 | 3165.0 | 2899.0 | 3005.0 | 106.2 Thousand |
| 03 Apr, 2025 | 3080.0 | 3230.0 | 3055.0 | 3205.0 | 38.8 Thousand |
| 02 Apr, 2025 | 3225.0 | 3240.0 | 3165.0 | 3200.0 | 20.1 Thousand |
| 01 Apr, 2025 | 3390.0 | 3425.0 | 3215.0 | 3240.0 | 45.4 Thousand |
| 31 Mar, 2025 | 3370.0 | 3395.0 | 3300.0 | 3360.0 | 29.6 Thousand |
| 28 Mar, 2025 | 3470.0 | 3490.0 | 3420.0 | 3440.0 | 31.4 Thousand |
| 27 Mar, 2025 | 3375.0 | 3440.0 | 3355.0 | 3415.0 | 30.7 Thousand |
| 26 Mar, 2025 | 3425.0 | 3460.0 | 3350.0 | 3385.0 | 21 Thousand |
| 25 Mar, 2025 | 3440.0 | 3450.0 | 3375.0 | 3390.0 | 19.2 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850