ibis inc. (9343.T)

JPY 3030.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3240.0 3420.0 3170.0 3285.0 405.2 Thousand
10 Feb, 2025 3600.0 3720.0 3565.0 3690.0 174 Thousand
07 Feb, 2025 3485.0 3575.0 3485.0 3565.0 50.3 Thousand
06 Feb, 2025 3405.0 3485.0 3405.0 3465.0 88.4 Thousand
05 Feb, 2025 3450.0 3470.0 3355.0 3405.0 33.5 Thousand
04 Feb, 2025 3480.0 3520.0 3410.0 3445.0 25.6 Thousand
03 Feb, 2025 3420.0 3450.0 3380.0 3430.0 19.5 Thousand
31 Jan, 2025 3510.0 3510.0 3400.0 3425.0 25.4 Thousand
30 Jan, 2025 3575.0 3575.0 3460.0 3460.0 35.9 Thousand
29 Jan, 2025 3525.0 3625.0 3480.0 3575.0 92.3 Thousand