ibis inc. (9343.T)

JPY 3030.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3385.0 3510.0 3380.0 3455.0 46.1 Thousand
27 Jan, 2025 3450.0 3475.0 3380.0 3385.0 36.3 Thousand
24 Jan, 2025 3280.0 3380.0 3275.0 3380.0 35.2 Thousand
23 Jan, 2025 3345.0 3345.0 3240.0 3280.0 41.7 Thousand
22 Jan, 2025 3340.0 3380.0 3295.0 3330.0 30.5 Thousand
21 Jan, 2025 3390.0 3390.0 3340.0 3345.0 27.1 Thousand
20 Jan, 2025 3430.0 3430.0 3370.0 3390.0 18.7 Thousand
17 Jan, 2025 3410.0 3410.0 3350.0 3380.0 32.5 Thousand
16 Jan, 2025 3490.0 3510.0 3405.0 3430.0 37.9 Thousand
15 Jan, 2025 3565.0 3595.0 3375.0 3395.0 91.5 Thousand