ibis inc. (9343.T)

JPY 3090.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 3455.0 3500.0 3360.0 3370.0 25.7 Thousand
21 Mar, 2025 3360.0 3460.0 3350.0 3455.0 26.8 Thousand
19 Mar, 2025 3260.0 3450.0 3260.0 3380.0 52.6 Thousand
18 Mar, 2025 3305.0 3305.0 3200.0 3255.0 25 Thousand
17 Mar, 2025 3270.0 3305.0 3215.0 3270.0 16.5 Thousand
14 Mar, 2025 3160.0 3255.0 3160.0 3240.0 21.8 Thousand
13 Mar, 2025 3270.0 3280.0 3160.0 3225.0 28 Thousand
12 Mar, 2025 3285.0 3290.0 3200.0 3200.0 17.7 Thousand
11 Mar, 2025 3180.0 3330.0 3085.0 3295.0 85.4 Thousand
10 Mar, 2025 3150.0 3280.0 3140.0 3235.0 88.8 Thousand