ibis inc. (9343.T)

JPY 3030.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3765.0 3765.0 3605.0 3630.0 47.1 Thousand
23 Dec, 2024 3775.0 3855.0 3700.0 3730.0 50.6 Thousand
20 Dec, 2024 3730.0 3850.0 3710.0 3735.0 54.1 Thousand
19 Dec, 2024 3685.0 3760.0 3650.0 3705.0 51.9 Thousand
18 Dec, 2024 3670.0 3830.0 3605.0 3785.0 60.6 Thousand
17 Dec, 2024 3795.0 3795.0 3635.0 3700.0 91.7 Thousand
16 Dec, 2024 3900.0 4005.0 3810.0 3825.0 141.2 Thousand
13 Dec, 2024 3550.0 3845.0 3525.0 3765.0 132.1 Thousand
12 Dec, 2024 3410.0 3630.0 3410.0 3550.0 155.1 Thousand
11 Dec, 2024 3410.0 3415.0 3295.0 3310.0 86.5 Thousand