ibis inc. (9343.T)

JPY 3030.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3515.0 3520.0 3265.0 3320.0 205.9 Thousand
25 Nov, 2024 3490.0 3575.0 3475.0 3540.0 39.4 Thousand
22 Nov, 2024 3540.0 3555.0 3470.0 3475.0 43.7 Thousand
21 Nov, 2024 3535.0 3615.0 3485.0 3540.0 48.9 Thousand
20 Nov, 2024 3730.0 3760.0 3515.0 3515.0 82.5 Thousand
19 Nov, 2024 3540.0 3645.0 3500.0 3645.0 73.3 Thousand
18 Nov, 2024 3550.0 3625.0 3460.0 3485.0 79.7 Thousand
15 Nov, 2024 3600.0 3620.0 3490.0 3550.0 185.4 Thousand
14 Nov, 2024 3835.0 3835.0 3620.0 3640.0 163.8 Thousand
13 Nov, 2024 3820.0 3860.0 3630.0 3770.0 160.9 Thousand