ibis inc. (9343.T)

JPY 3090.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3345.0 3345.0 3240.0 3280.0 41.7 Thousand
22 Jan, 2025 3340.0 3380.0 3295.0 3330.0 30.5 Thousand
21 Jan, 2025 3390.0 3390.0 3340.0 3345.0 27.1 Thousand
20 Jan, 2025 3430.0 3430.0 3370.0 3390.0 18.7 Thousand
17 Jan, 2025 3410.0 3410.0 3350.0 3380.0 32.5 Thousand
16 Jan, 2025 3490.0 3510.0 3405.0 3430.0 37.9 Thousand
15 Jan, 2025 3565.0 3595.0 3375.0 3395.0 91.5 Thousand
14 Jan, 2025 3615.0 3615.0 3540.0 3565.0 43.2 Thousand
10 Jan, 2025 3625.0 3685.0 3580.0 3615.0 23.7 Thousand
09 Jan, 2025 3720.0 3720.0 3595.0 3645.0 46.9 Thousand