ibis inc. (9343.T)
JPY 3030.0
(0.66%)
JPY 3030.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4725.0 | 4990.0 | 4670.0 | 4945.0 | 56.2 Thousand |
| 26 Sep, 2024 | 4700.0 | 4785.0 | 4630.0 | 4695.0 | 59 Thousand |
| 25 Sep, 2024 | 4760.0 | 4830.0 | 4630.0 | 4725.0 | 60 Thousand |
| 24 Sep, 2024 | 5060.0 | 5060.0 | 4755.0 | 4765.0 | 53.5 Thousand |
| 20 Sep, 2024 | 5100.0 | 5220.0 | 4975.0 | 4995.0 | 70.5 Thousand |
| 19 Sep, 2024 | 5010.0 | 5250.0 | 5000.0 | 5000.0 | 65 Thousand |
| 18 Sep, 2024 | 4905.0 | 5150.0 | 4905.0 | 5000.0 | 72.9 Thousand |
| 17 Sep, 2024 | 4830.0 | 4845.0 | 4710.0 | 4835.0 | 58 Thousand |
| 13 Sep, 2024 | 4805.0 | 5110.0 | 4730.0 | 4830.0 | 163.9 Thousand |
| 12 Sep, 2024 | 4800.0 | 4830.0 | 4505.0 | 4745.0 | 108.3 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850