ibis inc. (9343.T)

JPY 3030.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4925.0 5130.0 4540.0 4590.0 150.3 Thousand
10 Sep, 2024 4725.0 4965.0 4645.0 4915.0 107.6 Thousand
09 Sep, 2024 4600.0 4730.0 4475.0 4715.0 117 Thousand
08 Sep, 2024 4600.0 4730.0 4475.0 4715.0 117 Thousand
06 Sep, 2024 4950.0 5050.0 4600.0 4740.0 171.1 Thousand
05 Sep, 2024 4395.0 5080.0 4385.0 4900.0 297.5 Thousand
04 Sep, 2024 4070.0 4525.0 4005.0 4465.0 155.6 Thousand
03 Sep, 2024 4110.0 4360.0 4110.0 4280.0 59.8 Thousand
02 Sep, 2024 4015.0 4220.0 4015.0 4130.0 52.9 Thousand
01 Sep, 2024 4015.0 4220.0 4015.0 4130.0 52.9 Thousand