ibis inc. (9343.T)

JPY 3030.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3530.0 3865.0 3455.0 3770.0 83.3 Thousand
18 Aug, 2024 3530.0 3865.0 3455.0 3770.0 83.3 Thousand
16 Aug, 2024 3625.0 3730.0 3530.0 3600.0 70.2 Thousand
15 Aug, 2024 3600.0 3730.0 3480.0 3555.0 117.9 Thousand
14 Aug, 2024 3515.0 3675.0 3345.0 3580.0 321.2 Thousand
13 Aug, 2024 3305.0 3445.0 3305.0 3445.0 65.3 Thousand
12 Aug, 2024 3305.0 3445.0 3305.0 3445.0 65.3 Thousand
09 Aug, 2024 3010.0 3050.0 2801.0 2943.0 140.4 Thousand
08 Aug, 2024 2780.0 2945.0 2771.0 2904.0 65.8 Thousand
07 Aug, 2024 2556.0 2877.0 2550.0 2780.0 76.2 Thousand