ibis inc. (9343.T)
JPY 3030.0
(0.66%)
JPY 3030.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2530.0 | 2790.0 | 2530.0 | 2621.0 | 110 Thousand |
| 05 Aug, 2024 | 2760.0 | 2804.0 | 2330.0 | 2330.0 | 172.1 Thousand |
| 02 Aug, 2024 | 3135.0 | 3175.0 | 3015.0 | 3030.0 | 115.9 Thousand |
| 01 Aug, 2024 | 3425.0 | 3435.0 | 3295.0 | 3305.0 | 98.9 Thousand |
| 31 Jul, 2024 | 3455.0 | 3555.0 | 3375.0 | 3555.0 | 65.1 Thousand |
| 30 Jul, 2024 | 3500.0 | 3585.0 | 3480.0 | 3575.0 | 36 Thousand |
| 29 Jul, 2024 | 3615.0 | 3650.0 | 3485.0 | 3500.0 | 46.2 Thousand |
| 26 Jul, 2024 | 3635.0 | 3705.0 | 3530.0 | 3580.0 | 55 Thousand |
| 25 Jul, 2024 | 3685.0 | 3770.0 | 3545.0 | 3600.0 | 101.7 Thousand |
| 24 Jul, 2024 | 4350.0 | 4350.0 | 3810.0 | 3810.0 | 230 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850