ibis inc. (9343.T)

JPY 3030.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4455.0 4525.0 4355.0 4365.0 22.3 Thousand
22 Jul, 2024 4515.0 4600.0 4350.0 4425.0 32.6 Thousand
19 Jul, 2024 4405.0 4505.0 4325.0 4475.0 31.1 Thousand
18 Jul, 2024 4540.0 4545.0 4360.0 4360.0 42 Thousand
17 Jul, 2024 4645.0 4745.0 4560.0 4610.0 39.6 Thousand
16 Jul, 2024 4605.0 4670.0 4500.0 4620.0 47.8 Thousand
12 Jul, 2024 4250.0 4710.0 4220.0 4600.0 114.1 Thousand
11 Jul, 2024 4260.0 4280.0 4125.0 4250.0 26.5 Thousand
10 Jul, 2024 4125.0 4215.0 4095.0 4195.0 24.9 Thousand
09 Jul, 2024 4215.0 4215.0 4105.0 4120.0 25.9 Thousand