ibis inc. (9343.T)

JPY 3030.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4050.0 4115.0 3975.0 4015.0 40.3 Thousand
29 Aug, 2024 3985.0 4080.0 3945.0 3960.0 31 Thousand
28 Aug, 2024 4025.0 4070.0 3925.0 4055.0 41.1 Thousand
27 Aug, 2024 3850.0 4150.0 3770.0 4025.0 117.3 Thousand
26 Aug, 2024 3630.0 3935.0 3605.0 3835.0 86.2 Thousand
25 Aug, 2024 3630.0 3935.0 3605.0 3835.0 86.2 Thousand
23 Aug, 2024 3660.0 3680.0 3530.0 3650.0 45.1 Thousand
22 Aug, 2024 3580.0 3730.0 3505.0 3655.0 36.2 Thousand
21 Aug, 2024 3670.0 3745.0 3620.0 3650.0 37.5 Thousand
20 Aug, 2024 3750.0 3860.0 3750.0 3780.0 53.9 Thousand