ibis inc. (9343.T)
JPY 3030.0
(0.66%)
JPY 3030.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5090.0 | 5140.0 | 4865.0 | 4870.0 | 57.3 Thousand |
| 10 Oct, 2024 | 5190.0 | 5220.0 | 4970.0 | 5100.0 | 34.9 Thousand |
| 09 Oct, 2024 | 4750.0 | 5200.0 | 4735.0 | 5150.0 | 111.9 Thousand |
| 08 Oct, 2024 | 4850.0 | 5040.0 | 4660.0 | 4735.0 | 73.8 Thousand |
| 07 Oct, 2024 | 4980.0 | 5150.0 | 4800.0 | 4850.0 | 76 Thousand |
| 04 Oct, 2024 | 4835.0 | 5070.0 | 4785.0 | 4845.0 | 65.3 Thousand |
| 03 Oct, 2024 | 5140.0 | 5140.0 | 4750.0 | 4765.0 | 55.1 Thousand |
| 02 Oct, 2024 | 4895.0 | 5050.0 | 4880.0 | 4900.0 | 51 Thousand |
| 01 Oct, 2024 | 4540.0 | 5150.0 | 4510.0 | 4995.0 | 131.6 Thousand |
| 30 Sep, 2024 | 4805.0 | 4840.0 | 4450.0 | 4485.0 | 138.2 Thousand |
WLMTF
CAT31
WJP
IIFL
601636
7850