ASO International, Inc. (9340.T)
JPY 560.0
(-0.71%)
JPY 560.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 582.0 | 591.0 | 582.0 | 584.0 | 4400.00 |
| 26 Feb, 2025 | 593.0 | 593.0 | 583.0 | 586.0 | 4200.00 |
| 25 Feb, 2025 | 586.0 | 599.0 | 562.0 | 589.0 | 25.5 Thousand |
| 21 Feb, 2025 | 589.0 | 593.0 | 585.0 | 589.0 | 10.4 Thousand |
| 20 Feb, 2025 | 594.0 | 599.0 | 587.0 | 587.0 | 18 Thousand |
| 19 Feb, 2025 | 604.0 | 604.0 | 590.0 | 593.0 | 46.2 Thousand |
| 18 Feb, 2025 | 618.0 | 618.0 | 594.0 | 608.0 | 32.7 Thousand |
| 17 Feb, 2025 | 627.0 | 629.0 | 618.0 | 618.0 | 8700.00 |
| 14 Feb, 2025 | 635.0 | 635.0 | 617.0 | 619.0 | 26.2 Thousand |
| 13 Feb, 2025 | 625.0 | 679.0 | 600.0 | 625.0 | 105.5 Thousand |
300863
002056
8203
025620
ASIANTILES
TEGA