ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 570.0 580.0 565.0 572.0 6200.00
17 Apr, 2025 576.0 576.0 566.0 566.0 4500.00
16 Apr, 2025 570.0 570.0 559.0 566.0 7500.00
15 Apr, 2025 567.0 580.0 561.0 567.0 10.5 Thousand
14 Apr, 2025 585.0 585.0 561.0 567.0 8400.00
11 Apr, 2025 554.0 560.0 533.0 555.0 8700.00
10 Apr, 2025 564.0 583.0 551.0 554.0 20.4 Thousand
09 Apr, 2025 547.0 555.0 530.0 545.0 13.3 Thousand
08 Apr, 2025 525.0 555.0 525.0 554.0 19.6 Thousand
07 Apr, 2025 528.0 540.0 501.0 507.0 83.6 Thousand