ASO International, Inc. (9340.T)

JPY 564.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 564.0 583.0 551.0 554.0 20.4 Thousand
09 Apr, 2025 547.0 555.0 530.0 545.0 13.3 Thousand
08 Apr, 2025 525.0 555.0 525.0 554.0 19.6 Thousand
07 Apr, 2025 528.0 540.0 501.0 507.0 83.6 Thousand
04 Apr, 2025 581.0 581.0 539.0 568.0 44.7 Thousand
03 Apr, 2025 598.0 601.0 551.0 601.0 25.8 Thousand
02 Apr, 2025 613.0 614.0 604.0 606.0 11.1 Thousand
01 Apr, 2025 635.0 635.0 612.0 612.0 10.8 Thousand
31 Mar, 2025 630.0 630.0 615.0 625.0 14.3 Thousand
28 Mar, 2025 631.0 632.0 627.0 632.0 4100.00