ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 565.0 568.0 560.0 561.0 7300.00
29 May, 2025 570.0 570.0 565.0 565.0 6300.00
28 May, 2025 568.0 570.0 562.0 565.0 8800.00
27 May, 2025 560.0 566.0 560.0 566.0 5600.00
26 May, 2025 561.0 564.0 556.0 560.0 6100.00
23 May, 2025 563.0 566.0 561.0 561.0 2500.00
22 May, 2025 562.0 570.0 562.0 562.0 7100.00
21 May, 2025 562.0 571.0 562.0 563.0 3600.00
20 May, 2025 564.0 567.0 557.0 565.0 8800.00
19 May, 2025 566.0 566.0 559.0 566.0 5300.00