ASO International, Inc. (9340.T)

JPY 564.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 631.0 632.0 631.0 631.0 700.00
26 Mar, 2025 630.0 640.0 630.0 633.0 9500.00
25 Mar, 2025 634.0 634.0 624.0 632.0 3900.00
24 Mar, 2025 632.0 633.0 623.0 633.0 9000.00
21 Mar, 2025 625.0 645.0 624.0 632.0 26.5 Thousand
19 Mar, 2025 620.0 624.0 620.0 622.0 2800.00
18 Mar, 2025 612.0 625.0 612.0 624.0 17.4 Thousand
17 Mar, 2025 615.0 625.0 615.0 618.0 19.4 Thousand
14 Mar, 2025 621.0 621.0 615.0 615.0 2300.00
13 Mar, 2025 610.0 621.0 610.0 621.0 12.6 Thousand