ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 539.5 547.5 534.0 547.5 28.8 Thousand
29 Nov, 2024 533.0 541.0 531.0 539.5 11.4 Thousand
28 Nov, 2024 515.0 544.0 505.5 543.0 13.4 Thousand
27 Nov, 2024 543.5 547.5 517.5 518.5 32 Thousand
26 Nov, 2024 565.0 565.0 535.0 543.5 16 Thousand
25 Nov, 2024 563.5 574.5 542.0 550.0 28.2 Thousand
22 Nov, 2024 530.5 563.5 522.5 563.5 182.8 Thousand
21 Nov, 2024 525.5 530.0 515.0 529.5 18.2 Thousand
20 Nov, 2024 530.0 530.0 518.5 528.5 17.4 Thousand
19 Nov, 2024 503.0 535.0 503.0 524.0 39.6 Thousand