ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 564.0 567.0 557.0 565.0 8800.00
19 May, 2025 566.0 566.0 559.0 566.0 5300.00
16 May, 2025 552.0 565.0 552.0 556.0 11.4 Thousand
15 May, 2025 583.0 583.0 548.0 550.0 201.7 Thousand
14 May, 2025 589.0 592.0 570.0 579.0 22 Thousand
13 May, 2025 592.0 602.0 571.0 599.0 34.6 Thousand
12 May, 2025 591.0 592.0 575.0 586.0 18.1 Thousand
09 May, 2025 563.0 573.0 563.0 571.0 3200.00
08 May, 2025 568.0 580.0 562.0 562.0 6600.00
07 May, 2025 572.0 578.0 568.0 568.0 7600.00