ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 568.0 570.0 568.0 570.0 1200.00
13 Jun, 2025 576.0 577.0 567.0 568.0 6100.00
12 Jun, 2025 587.0 588.0 569.0 579.0 12.4 Thousand
11 Jun, 2025 576.0 588.0 565.0 588.0 16.7 Thousand
10 Jun, 2025 568.0 573.0 564.0 567.0 5500.00
09 Jun, 2025 564.0 573.0 564.0 566.0 3200.00
06 Jun, 2025 560.0 565.0 560.0 564.0 4800.00
05 Jun, 2025 568.0 592.0 557.0 562.0 76.9 Thousand
04 Jun, 2025 561.0 565.0 561.0 562.0 4000.00
03 Jun, 2025 558.0 564.0 558.0 561.0 3300.00