ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 622.0 629.0 600.0 614.0 18.4 Thousand
27 Dec, 2024 595.0 607.0 591.0 592.0 21.4 Thousand
26 Dec, 2024 598.0 608.5 590.5 600.5 25.6 Thousand
25 Dec, 2024 606.0 607.0 597.5 597.5 22.8 Thousand
24 Dec, 2024 623.5 623.5 594.0 596.5 38 Thousand
23 Dec, 2024 643.0 643.0 610.0 622.0 47.4 Thousand
20 Dec, 2024 600.5 638.5 596.5 635.0 152.8 Thousand
19 Dec, 2024 583.5 603.0 566.5 599.5 107.2 Thousand
18 Dec, 2024 552.0 584.5 545.0 584.5 70.4 Thousand
17 Dec, 2024 554.5 554.5 536.5 546.0 84.8 Thousand