ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 576.0 576.0 575.0 575.0 500.00
12 Jun, 2025 587.0 588.0 587.0 588.0 300.00
11 Jun, 2025 576.0 576.0 576.0 576.0 500.00
10 Jun, 2025 568.0 572.0 564.0 564.0 1000.00
09 Jun, 2025 564.0 573.0 564.0 570.0 1400.00
06 Jun, 2025 560.0 565.0 560.0 564.0 4800.00
05 Jun, 2025 568.0 592.0 557.0 562.0 76.9 Thousand
04 Jun, 2025 561.0 565.0 561.0 562.0 4000.00
03 Jun, 2025 558.0 564.0 558.0 561.0 3300.00
02 Jun, 2025 564.0 564.0 558.0 558.0 5400.00