JPY 567.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 582.0 | 582.0 | 578.0 | 582.0 | 2100.00 |
18 Jun, 2025 | 574.0 | 574.0 | 574.0 | 574.0 | 100.00 |
17 Jun, 2025 | 588.0 | 588.0 | 578.0 | 578.0 | 800.00 |
16 Jun, 2025 | 568.0 | 570.0 | 568.0 | 570.0 | 1200.00 |
13 Jun, 2025 | 576.0 | 577.0 | 567.0 | 568.0 | 6100.00 |
12 Jun, 2025 | 587.0 | 588.0 | 569.0 | 579.0 | 12.4 Thousand |
11 Jun, 2025 | 576.0 | 588.0 | 565.0 | 588.0 | 16.7 Thousand |
10 Jun, 2025 | 568.0 | 573.0 | 564.0 | 567.0 | 5500.00 |
09 Jun, 2025 | 564.0 | 573.0 | 564.0 | 566.0 | 3200.00 |
06 Jun, 2025 | 560.0 | 565.0 | 560.0 | 564.0 | 4800.00 |
300863
002056
8203
025620
ASIANTILES
TEGA