ASO International, Inc. (9340.T)

JPY 564.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 555.0 572.0 555.0 565.0 14.6 Thousand
23 Apr, 2025 555.0 572.0 555.0 563.0 12.3 Thousand
22 Apr, 2025 567.0 571.0 526.0 550.0 31.2 Thousand
21 Apr, 2025 582.0 582.0 582.0 582.0 6400.00
18 Apr, 2025 570.0 580.0 565.0 572.0 6200.00
17 Apr, 2025 576.0 576.0 566.0 566.0 4500.00
16 Apr, 2025 570.0 570.0 559.0 566.0 7500.00
15 Apr, 2025 567.0 580.0 561.0 567.0 10.5 Thousand
14 Apr, 2025 585.0 585.0 561.0 567.0 8400.00
11 Apr, 2025 554.0 560.0 533.0 555.0 8700.00