JPY 567.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 576.0 | 576.0 | 575.0 | 575.0 | 500.00 |
12 Jun, 2025 | 587.0 | 588.0 | 587.0 | 588.0 | 300.00 |
11 Jun, 2025 | 576.0 | 576.0 | 576.0 | 576.0 | 500.00 |
10 Jun, 2025 | 568.0 | 572.0 | 564.0 | 564.0 | 1000.00 |
09 Jun, 2025 | 564.0 | 573.0 | 564.0 | 570.0 | 1400.00 |
06 Jun, 2025 | 560.0 | 565.0 | 560.0 | 564.0 | 4800.00 |
05 Jun, 2025 | 568.0 | 592.0 | 557.0 | 562.0 | 76.9 Thousand |
04 Jun, 2025 | 561.0 | 565.0 | 561.0 | 562.0 | 4000.00 |
03 Jun, 2025 | 558.0 | 564.0 | 558.0 | 561.0 | 3300.00 |
02 Jun, 2025 | 564.0 | 564.0 | 558.0 | 558.0 | 5400.00 |
300863
002056
8203
025620
ASIANTILES
TEGA