ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 599.0 599.0 592.0 592.0 4300.00
20 Jun, 2025 614.0 614.0 596.0 596.0 69 Thousand
19 Jun, 2025 582.0 586.0 576.0 586.0 6100.00
18 Jun, 2025 574.0 587.0 573.0 578.0 9600.00
17 Jun, 2025 588.0 588.0 574.0 576.0 4600.00
16 Jun, 2025 568.0 590.0 562.0 588.0 10.7 Thousand
13 Jun, 2025 576.0 577.0 567.0 568.0 6100.00
12 Jun, 2025 587.0 588.0 569.0 579.0 12.4 Thousand
11 Jun, 2025 576.0 588.0 565.0 588.0 16.7 Thousand
10 Jun, 2025 568.0 573.0 564.0 567.0 5500.00