ASO International, Inc. (9340.T)

JPY 564.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 592.0 613.0 592.0 610.0 8200.00
11 Mar, 2025 585.0 600.0 584.0 593.0 11.2 Thousand
10 Mar, 2025 610.0 610.0 592.0 600.0 11.2 Thousand
07 Mar, 2025 606.0 615.0 604.0 611.0 7700.00
06 Mar, 2025 609.0 609.0 601.0 607.0 5800.00
05 Mar, 2025 597.0 606.0 588.0 605.0 11 Thousand
04 Mar, 2025 590.0 595.0 583.0 591.0 5300.00
03 Mar, 2025 589.0 598.0 572.0 590.0 14.9 Thousand
28 Feb, 2025 584.0 590.0 562.0 579.0 16.2 Thousand
27 Feb, 2025 582.0 591.0 582.0 584.0 4400.00