ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 586.0 594.0 533.0 564.0 117.2 Thousand
14 Nov, 2024 580.0 604.5 580.0 595.0 76 Thousand
13 Nov, 2024 682.5 710.5 543.5 575.0 227 Thousand
12 Nov, 2024 684.0 684.0 664.0 682.0 7000.00
11 Nov, 2024 688.0 688.0 665.5 675.5 52 Thousand
08 Nov, 2024 678.0 688.0 664.0 688.0 11.2 Thousand
07 Nov, 2024 682.5 693.5 667.0 673.0 18 Thousand
06 Nov, 2024 690.5 697.0 679.0 684.5 5200.00
05 Nov, 2024 670.0 695.0 663.5 690.5 23.6 Thousand
01 Nov, 2024 672.5 682.0 656.0 664.5 8800.00