ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 616.0 623.0 612.0 622.0 14.8 Thousand
10 Feb, 2025 624.0 631.0 616.0 616.0 10.1 Thousand
07 Feb, 2025 628.0 632.0 622.0 624.0 7100.00
06 Feb, 2025 635.0 644.0 618.0 631.0 11.3 Thousand
05 Feb, 2025 614.0 631.0 612.0 631.0 13 Thousand
04 Feb, 2025 641.0 645.0 608.0 612.0 22.4 Thousand
03 Feb, 2025 643.0 645.0 632.0 642.0 13.9 Thousand
31 Jan, 2025 685.0 688.0 646.0 646.0 26.6 Thousand
30 Jan, 2025 671.0 688.0 671.0 680.0 19.4 Thousand
29 Jan, 2025 665.0 681.0 640.0 670.0 47.6 Thousand