ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 675.0 675.0 661.0 671.0 10.8 Thousand
30 Oct, 2024 663.5 679.5 663.5 678.0 6600.00
29 Oct, 2024 664.5 682.5 659.0 670.0 12.4 Thousand
28 Oct, 2024 646.5 658.0 645.0 654.0 17.4 Thousand
25 Oct, 2024 654.5 654.5 636.0 636.5 15 Thousand
24 Oct, 2024 656.5 660.0 641.0 654.5 28.2 Thousand
23 Oct, 2024 683.5 683.5 657.0 665.0 18 Thousand
22 Oct, 2024 700.0 700.0 676.0 694.0 6200.00
21 Oct, 2024 695.0 711.5 676.5 701.0 16.4 Thousand
18 Oct, 2024 707.0 718.0 691.5 695.0 17.2 Thousand