ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 630.0 652.0 620.0 652.0 24.5 Thousand
27 Jan, 2025 635.0 638.0 625.0 630.0 14.6 Thousand
24 Jan, 2025 613.0 630.0 602.0 625.0 16 Thousand
23 Jan, 2025 611.0 615.0 582.0 607.0 19.6 Thousand
22 Jan, 2025 609.0 621.0 605.0 605.0 8200.00
21 Jan, 2025 622.0 622.0 609.0 609.0 8700.00
20 Jan, 2025 625.0 648.0 620.0 620.0 17 Thousand
17 Jan, 2025 600.0 620.0 587.0 616.0 25.8 Thousand
16 Jan, 2025 622.0 637.0 602.0 602.0 26 Thousand
15 Jan, 2025 646.0 646.0 620.0 621.0 17.3 Thousand