ASO International, Inc. (9340.T)
JPY 567.0
(-0.35%)
JPY 567.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 632.0 | 633.0 | 623.0 | 633.0 | 9000.00 |
| 21 Mar, 2025 | 625.0 | 645.0 | 624.0 | 632.0 | 26.5 Thousand |
| 19 Mar, 2025 | 620.0 | 624.0 | 620.0 | 622.0 | 2800.00 |
| 18 Mar, 2025 | 612.0 | 625.0 | 612.0 | 624.0 | 17.4 Thousand |
| 17 Mar, 2025 | 615.0 | 625.0 | 615.0 | 618.0 | 19.4 Thousand |
| 14 Mar, 2025 | 621.0 | 621.0 | 615.0 | 615.0 | 2300.00 |
| 13 Mar, 2025 | 610.0 | 621.0 | 610.0 | 621.0 | 12.6 Thousand |
| 12 Mar, 2025 | 592.0 | 613.0 | 592.0 | 610.0 | 8200.00 |
| 11 Mar, 2025 | 585.0 | 600.0 | 584.0 | 593.0 | 11.2 Thousand |
| 10 Mar, 2025 | 610.0 | 610.0 | 592.0 | 600.0 | 11.2 Thousand |
300863
002056
8203
025620
ASIANTILES
TEGA