ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 623.5 623.5 594.0 596.5 38 Thousand
23 Dec, 2024 643.0 643.0 610.0 622.0 47.4 Thousand
20 Dec, 2024 600.5 638.5 596.5 635.0 152.8 Thousand
19 Dec, 2024 583.5 603.0 566.5 599.5 107.2 Thousand
18 Dec, 2024 552.0 584.5 545.0 584.5 70.4 Thousand
17 Dec, 2024 554.5 554.5 536.5 546.0 84.8 Thousand
16 Dec, 2024 523.0 561.5 516.5 539.5 339.2 Thousand
13 Dec, 2024 531.5 534.0 528.5 528.5 30 Thousand
12 Dec, 2024 537.0 537.0 519.5 535.0 22 Thousand
11 Dec, 2024 526.5 527.0 515.5 525.5 26.8 Thousand