ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 686.0 687.0 660.5 660.5 8400.00
01 Oct, 2024 677.0 698.0 676.0 686.0 15.2 Thousand
30 Sep, 2024 636.5 672.5 636.5 670.0 33.2 Thousand
27 Sep, 2024 705.0 717.0 645.0 672.0 90.8 Thousand
26 Sep, 2024 734.5 734.5 705.5 705.5 32 Thousand
25 Sep, 2024 722.5 743.0 722.5 734.5 10.8 Thousand
24 Sep, 2024 753.0 753.0 706.0 724.0 27.4 Thousand
20 Sep, 2024 755.0 756.0 743.0 753.0 50.4 Thousand
19 Sep, 2024 749.0 752.0 734.0 752.0 31.6 Thousand
18 Sep, 2024 730.5 757.5 723.5 741.0 51.2 Thousand