ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 604.0 604.0 590.0 593.0 46.2 Thousand
18 Feb, 2025 618.0 618.0 594.0 608.0 32.7 Thousand
17 Feb, 2025 627.0 629.0 618.0 618.0 8700.00
14 Feb, 2025 635.0 635.0 617.0 619.0 26.2 Thousand
13 Feb, 2025 625.0 679.0 600.0 625.0 105.5 Thousand
12 Feb, 2025 616.0 623.0 612.0 622.0 14.8 Thousand
10 Feb, 2025 624.0 631.0 616.0 616.0 10.1 Thousand
07 Feb, 2025 628.0 632.0 622.0 624.0 7100.00
06 Feb, 2025 635.0 644.0 618.0 631.0 11.3 Thousand
05 Feb, 2025 614.0 631.0 612.0 631.0 13 Thousand