ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 614.0 631.0 612.0 631.0 13 Thousand
04 Feb, 2025 641.0 645.0 608.0 612.0 22.4 Thousand
03 Feb, 2025 643.0 645.0 632.0 642.0 13.9 Thousand
31 Jan, 2025 685.0 688.0 646.0 646.0 26.6 Thousand
30 Jan, 2025 671.0 688.0 671.0 680.0 19.4 Thousand
29 Jan, 2025 665.0 681.0 640.0 670.0 47.6 Thousand
28 Jan, 2025 630.0 652.0 620.0 652.0 24.5 Thousand
27 Jan, 2025 635.0 638.0 625.0 630.0 14.6 Thousand
24 Jan, 2025 613.0 630.0 602.0 625.0 16 Thousand
23 Jan, 2025 611.0 615.0 582.0 607.0 19.6 Thousand