ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 611.0 615.0 582.0 607.0 19.6 Thousand
22 Jan, 2025 609.0 621.0 605.0 605.0 8200.00
21 Jan, 2025 622.0 622.0 609.0 609.0 8700.00
20 Jan, 2025 625.0 648.0 620.0 620.0 17 Thousand
17 Jan, 2025 600.0 620.0 587.0 616.0 25.8 Thousand
16 Jan, 2025 622.0 637.0 602.0 602.0 26 Thousand
15 Jan, 2025 646.0 646.0 620.0 621.0 17.3 Thousand
14 Jan, 2025 645.0 650.0 623.0 626.0 39.8 Thousand
10 Jan, 2025 668.0 668.0 624.0 640.0 44 Thousand
09 Jan, 2025 670.0 682.0 655.0 668.0 33.2 Thousand