ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 565.0 565.0 535.0 543.5 16 Thousand
25 Nov, 2024 563.5 574.5 542.0 550.0 28.2 Thousand
22 Nov, 2024 530.5 563.5 522.5 563.5 182.8 Thousand
21 Nov, 2024 525.5 530.0 515.0 529.5 18.2 Thousand
20 Nov, 2024 530.0 530.0 518.5 528.5 17.4 Thousand
19 Nov, 2024 503.0 535.0 503.0 524.0 39.6 Thousand
18 Nov, 2024 550.5 550.5 498.5 507.5 229.2 Thousand
15 Nov, 2024 586.0 594.0 533.0 564.0 117.2 Thousand
14 Nov, 2024 580.0 604.5 580.0 595.0 76 Thousand
13 Nov, 2024 682.5 710.5 543.5 575.0 227 Thousand