ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 707.5 712.5 700.0 700.0 30.6 Thousand
02 Sep, 2024 715.0 729.5 705.0 707.5 42.4 Thousand
01 Sep, 2024 1430.0 1459.0 1410.0 1415.0 21.2 Thousand
30 Aug, 2024 720.0 720.0 695.0 705.0 31.4 Thousand
29 Aug, 2024 724.5 736.5 698.0 705.0 80.2 Thousand
28 Aug, 2024 670.5 712.5 669.5 705.0 56 Thousand
27 Aug, 2024 668.5 676.5 668.5 671.0 11.4 Thousand
26 Aug, 2024 680.5 689.0 669.0 675.0 60.2 Thousand
25 Aug, 2024 1361.0 1378.0 1338.0 1350.0 30.1 Thousand
23 Aug, 2024 642.0 663.5 635.0 652.5 60.4 Thousand