ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 646.5 658.0 645.0 654.0 17.4 Thousand
25 Oct, 2024 654.5 654.5 636.0 636.5 15 Thousand
24 Oct, 2024 656.5 660.0 641.0 654.5 28.2 Thousand
23 Oct, 2024 683.5 683.5 657.0 665.0 18 Thousand
22 Oct, 2024 700.0 700.0 676.0 694.0 6200.00
21 Oct, 2024 695.0 711.5 676.5 701.0 16.4 Thousand
18 Oct, 2024 707.0 718.0 691.5 695.0 17.2 Thousand
17 Oct, 2024 729.5 730.5 705.5 712.0 18.8 Thousand
16 Oct, 2024 710.0 741.0 707.5 730.5 13.8 Thousand
15 Oct, 2024 786.0 786.0 710.5 725.0 103.6 Thousand