ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 583.5 603.0 566.5 599.5 107.2 Thousand
18 Dec, 2024 552.0 584.5 545.0 584.5 70.4 Thousand
17 Dec, 2024 554.5 554.5 536.5 546.0 84.8 Thousand
16 Dec, 2024 523.0 561.5 516.5 539.5 339.2 Thousand
13 Dec, 2024 531.5 534.0 528.5 528.5 30 Thousand
12 Dec, 2024 537.0 537.0 519.5 535.0 22 Thousand
11 Dec, 2024 526.5 527.0 515.5 525.5 26.8 Thousand
10 Dec, 2024 537.5 537.5 523.5 530.0 20.8 Thousand
09 Dec, 2024 515.0 533.5 514.5 533.5 34 Thousand
06 Dec, 2024 529.5 529.5 510.0 515.0 77.2 Thousand