ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 485.5 518.5 482.0 517.0 22.8 Thousand
08 Aug, 2024 490.0 499.5 478.0 490.0 29.6 Thousand
07 Aug, 2024 451.0 500.0 451.0 485.0 31.4 Thousand
06 Aug, 2024 483.0 483.0 448.0 474.0 16 Thousand
05 Aug, 2024 467.5 471.0 430.0 430.5 210.4 Thousand
02 Aug, 2024 486.5 493.5 464.0 478.0 49.8 Thousand
01 Aug, 2024 516.5 516.5 500.0 501.5 14.6 Thousand
31 Jul, 2024 499.5 515.5 499.0 515.5 139.4 Thousand
30 Jul, 2024 524.0 524.0 498.0 499.5 11.8 Thousand
29 Jul, 2024 513.5 524.0 513.5 524.0 5200.00