ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 557.0 560.5 544.5 550.5 15.2 Thousand
10 Jul, 2024 553.0 562.5 553.0 559.5 7000.00
09 Jul, 2024 557.5 569.0 554.0 559.5 22.2 Thousand
08 Jul, 2024 550.0 567.0 542.0 551.5 64 Thousand
05 Jul, 2024 547.5 562.0 547.5 552.5 31.8 Thousand
04 Jul, 2024 559.5 559.5 550.0 559.0 11.6 Thousand
03 Jul, 2024 549.5 562.5 549.5 559.5 12.4 Thousand
02 Jul, 2024 572.0 572.0 545.5 549.5 26.8 Thousand
01 Jul, 2024 556.5 580.5 547.5 565.0 24.6 Thousand
28 Jun, 2024 578.0 625.0 550.0 557.5 74 Thousand