ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 705.0 717.0 645.0 672.0 90.8 Thousand
26 Sep, 2024 734.5 734.5 705.5 705.5 32 Thousand
25 Sep, 2024 722.5 743.0 722.5 734.5 10.8 Thousand
24 Sep, 2024 753.0 753.0 706.0 724.0 27.4 Thousand
20 Sep, 2024 755.0 756.0 743.0 753.0 50.4 Thousand
19 Sep, 2024 749.0 752.0 734.0 752.0 31.6 Thousand
18 Sep, 2024 730.5 757.5 723.5 741.0 51.2 Thousand
17 Sep, 2024 738.5 741.0 712.0 715.5 29 Thousand
13 Sep, 2024 711.0 724.0 705.5 716.0 21.6 Thousand
12 Sep, 2024 690.0 723.5 688.5 711.0 42.6 Thousand