ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 525.5 530.0 515.0 529.5 18.2 Thousand
20 Nov, 2024 530.0 530.0 518.5 528.5 17.4 Thousand
19 Nov, 2024 503.0 535.0 503.0 524.0 39.6 Thousand
18 Nov, 2024 550.5 550.5 498.5 507.5 229.2 Thousand
15 Nov, 2024 586.0 594.0 533.0 564.0 117.2 Thousand
14 Nov, 2024 580.0 604.5 580.0 595.0 76 Thousand
13 Nov, 2024 682.5 710.5 543.5 575.0 227 Thousand
12 Nov, 2024 684.0 684.0 664.0 682.0 7000.00
11 Nov, 2024 688.0 688.0 665.5 675.5 52 Thousand
08 Nov, 2024 678.0 688.0 664.0 688.0 11.2 Thousand