ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 511.5 535.0 510.0 526.0 10.8 Thousand
25 Jul, 2024 528.0 528.0 510.5 511.0 88.8 Thousand
24 Jul, 2024 542.0 551.5 518.0 528.0 30.6 Thousand
23 Jul, 2024 551.0 555.5 542.5 543.5 18.8 Thousand
22 Jul, 2024 551.0 560.0 549.5 553.0 3400.00
19 Jul, 2024 550.5 560.0 549.0 553.0 6800.00
18 Jul, 2024 545.0 567.5 545.0 561.0 29.6 Thousand
17 Jul, 2024 546.0 568.5 546.0 552.0 10 Thousand
16 Jul, 2024 564.0 568.5 546.0 546.0 13.4 Thousand
12 Jul, 2024 546.0 570.0 546.0 556.5 39.6 Thousand