ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 753.0 786.5 750.0 763.0 91.6 Thousand
10 Oct, 2024 731.0 755.0 727.5 753.0 45.4 Thousand
09 Oct, 2024 725.0 730.0 702.5 721.5 27.2 Thousand
08 Oct, 2024 717.5 739.5 710.5 725.0 30.8 Thousand
07 Oct, 2024 690.0 749.5 690.0 723.0 99.4 Thousand
04 Oct, 2024 651.5 687.5 650.0 676.0 11.4 Thousand
03 Oct, 2024 667.0 672.0 646.5 650.0 10.4 Thousand
02 Oct, 2024 686.0 687.0 660.5 660.5 8400.00
01 Oct, 2024 677.0 698.0 676.0 686.0 15.2 Thousand
30 Sep, 2024 636.5 672.5 636.5 670.0 33.2 Thousand