ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 547.0 547.0 522.5 529.0 68.4 Thousand
04 Dec, 2024 536.0 549.0 535.0 547.5 55.6 Thousand
03 Dec, 2024 548.0 555.0 535.5 535.5 23.6 Thousand
02 Dec, 2024 539.5 547.5 534.0 547.5 28.8 Thousand
29 Nov, 2024 533.0 541.0 531.0 539.5 11.4 Thousand
28 Nov, 2024 515.0 544.0 505.5 543.0 13.4 Thousand
27 Nov, 2024 543.5 547.5 517.5 518.5 32 Thousand
26 Nov, 2024 565.0 565.0 535.0 543.5 16 Thousand
25 Nov, 2024 563.5 574.5 542.0 550.0 28.2 Thousand
22 Nov, 2024 530.5 563.5 522.5 563.5 182.8 Thousand