ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 562.5 572.5 556.0 563.0 17.2 Thousand
26 Jun, 2024 568.0 582.0 556.0 572.5 36.4 Thousand
25 Jun, 2024 575.0 589.5 562.5 583.0 60 Thousand
24 Jun, 2024 540.0 590.0 540.0 577.5 106 Thousand
21 Jun, 2024 535.0 537.0 532.0 536.5 22.6 Thousand
20 Jun, 2024 522.5 537.0 522.5 537.0 20.4 Thousand
19 Jun, 2024 526.0 526.0 520.0 525.0 8800.00
18 Jun, 2024 514.5 523.5 514.5 522.5 32.6 Thousand
17 Jun, 2024 514.5 519.0 506.0 514.5 38.2 Thousand
14 Jun, 2024 508.5 519.5 508.5 511.5 29.8 Thousand