ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 681.5 687.0 672.5 676.0 23 Thousand
10 Sep, 2024 680.5 688.0 675.0 681.5 13.6 Thousand
09 Sep, 2024 645.0 688.0 645.0 680.0 34.8 Thousand
08 Sep, 2024 1290.0 1376.0 1290.0 1360.0 17.4 Thousand
06 Sep, 2024 679.5 694.5 667.5 667.5 13.2 Thousand
05 Sep, 2024 647.5 707.5 646.5 678.0 33.6 Thousand
04 Sep, 2024 673.5 676.5 645.0 650.0 82.8 Thousand
03 Sep, 2024 707.5 712.5 700.0 700.0 30.6 Thousand
02 Sep, 2024 715.0 729.5 705.0 707.5 42.4 Thousand
01 Sep, 2024 1430.0 1459.0 1410.0 1415.0 21.2 Thousand