ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 720.0 720.0 695.0 705.0 31.4 Thousand
29 Aug, 2024 724.5 736.5 698.0 705.0 80.2 Thousand
28 Aug, 2024 670.5 712.5 669.5 705.0 56 Thousand
27 Aug, 2024 668.5 676.5 668.5 671.0 11.4 Thousand
26 Aug, 2024 680.5 689.0 669.0 675.0 60.2 Thousand
25 Aug, 2024 1361.0 1378.0 1338.0 1350.0 30.1 Thousand
23 Aug, 2024 642.0 663.5 635.0 652.5 60.4 Thousand
22 Aug, 2024 645.0 689.5 645.0 651.0 110.8 Thousand
21 Aug, 2024 647.5 647.5 632.5 639.0 15.8 Thousand
20 Aug, 2024 633.5 647.5 619.5 645.0 20.8 Thousand