ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 524.0 529.5 510.0 511.5 13.6 Thousand
12 Jun, 2024 533.5 533.5 523.0 523.5 20 Thousand
11 Jun, 2024 530.0 532.0 525.0 525.0 31.2 Thousand
10 Jun, 2024 510.0 534.5 505.5 530.0 31.4 Thousand
07 Jun, 2024 541.5 545.0 489.0 505.0 103.4 Thousand
06 Jun, 2024 550.0 556.5 545.5 546.0 83.8 Thousand
05 Jun, 2024 500.0 644.5 500.0 552.0 628 Thousand
04 Jun, 2024 503.0 508.5 499.5 500.0 26.4 Thousand
03 Jun, 2024 504.5 507.0 499.5 503.0 21.4 Thousand
31 May, 2024 509.0 509.0 501.5 505.0 9000.00