ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 683.5 683.5 657.0 665.0 18 Thousand
22 Oct, 2024 700.0 700.0 676.0 694.0 6200.00
21 Oct, 2024 695.0 711.5 676.5 701.0 16.4 Thousand
18 Oct, 2024 707.0 718.0 691.5 695.0 17.2 Thousand
17 Oct, 2024 729.5 730.5 705.5 712.0 18.8 Thousand
16 Oct, 2024 710.0 741.0 707.5 730.5 13.8 Thousand
15 Oct, 2024 786.0 786.0 710.5 725.0 103.6 Thousand
11 Oct, 2024 753.0 786.5 750.0 763.0 91.6 Thousand
10 Oct, 2024 731.0 755.0 727.5 753.0 45.4 Thousand
09 Oct, 2024 725.0 730.0 702.5 721.5 27.2 Thousand