ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 499.0 517.0 497.5 504.5 75.2 Thousand
29 May, 2024 500.0 501.0 498.0 500.0 23.6 Thousand
28 May, 2024 499.5 502.5 495.5 497.5 46.4 Thousand
27 May, 2024 498.5 504.0 498.5 501.0 9200.00
24 May, 2024 500.0 503.5 497.5 503.5 31.4 Thousand
23 May, 2024 506.0 508.5 499.5 504.5 28.4 Thousand
22 May, 2024 503.0 520.0 496.5 500.5 85.6 Thousand
21 May, 2024 475.0 524.5 475.0 501.5 110.8 Thousand
20 May, 2024 480.5 483.0 477.5 482.5 16 Thousand
17 May, 2024 483.0 483.0 477.5 478.5 34.4 Thousand