ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 717.5 739.5 710.5 725.0 30.8 Thousand
07 Oct, 2024 690.0 749.5 690.0 723.0 99.4 Thousand
04 Oct, 2024 651.5 687.5 650.0 676.0 11.4 Thousand
03 Oct, 2024 667.0 672.0 646.5 650.0 10.4 Thousand
02 Oct, 2024 686.0 687.0 660.5 660.5 8400.00
01 Oct, 2024 677.0 698.0 676.0 686.0 15.2 Thousand
30 Sep, 2024 636.5 672.5 636.5 670.0 33.2 Thousand
27 Sep, 2024 705.0 717.0 645.0 672.0 90.8 Thousand
26 Sep, 2024 734.5 734.5 705.5 705.5 32 Thousand
25 Sep, 2024 722.5 743.0 722.5 734.5 10.8 Thousand