ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 648.0 649.0 618.5 618.5 30.4 Thousand
18 Aug, 2024 1296.0 1298.0 1237.0 1237.0 15.2 Thousand
16 Aug, 2024 665.0 669.5 639.5 642.5 77.2 Thousand
15 Aug, 2024 637.0 670.0 607.5 660.0 169 Thousand
14 Aug, 2024 575.5 638.0 560.5 637.5 401.4 Thousand
13 Aug, 2024 517.5 519.5 488.0 511.5 110.6 Thousand
12 Aug, 2024 1035.0 1039.0 976.0 1023.0 55.3 Thousand
09 Aug, 2024 485.5 518.5 482.0 517.0 22.8 Thousand
08 Aug, 2024 490.0 499.5 478.0 490.0 29.6 Thousand
07 Aug, 2024 451.0 500.0 451.0 485.0 31.4 Thousand