ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 645.0 688.0 645.0 680.0 34.8 Thousand
08 Sep, 2024 1290.0 1376.0 1290.0 1360.0 17.4 Thousand
06 Sep, 2024 679.5 694.5 667.5 667.5 13.2 Thousand
05 Sep, 2024 647.5 707.5 646.5 678.0 33.6 Thousand
04 Sep, 2024 673.5 676.5 645.0 650.0 82.8 Thousand
03 Sep, 2024 707.5 712.5 700.0 700.0 30.6 Thousand
02 Sep, 2024 715.0 729.5 705.0 707.5 42.4 Thousand
01 Sep, 2024 1430.0 1459.0 1410.0 1415.0 21.2 Thousand
30 Aug, 2024 720.0 720.0 695.0 705.0 31.4 Thousand
29 Aug, 2024 724.5 736.5 698.0 705.0 80.2 Thousand