ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 551.0 555.5 542.5 543.5 18.8 Thousand
22 Jul, 2024 551.0 560.0 549.5 553.0 3400.00
19 Jul, 2024 550.5 560.0 549.0 553.0 6800.00
18 Jul, 2024 545.0 567.5 545.0 561.0 29.6 Thousand
17 Jul, 2024 546.0 568.5 546.0 552.0 10 Thousand
16 Jul, 2024 564.0 568.5 546.0 546.0 13.4 Thousand
12 Jul, 2024 546.0 570.0 546.0 556.5 39.6 Thousand
11 Jul, 2024 557.0 560.5 544.5 550.5 15.2 Thousand
10 Jul, 2024 553.0 562.5 553.0 559.5 7000.00
09 Jul, 2024 557.5 569.0 554.0 559.5 22.2 Thousand