ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 384.0 388.0 382.0 382.5 3400.00
26 Apr, 2024 382.5 387.5 378.5 386.0 8600.00
25 Apr, 2024 384.0 384.0 380.0 384.0 2200.00
24 Apr, 2024 384.5 384.5 380.0 381.5 6600.00
23 Apr, 2024 382.0 383.0 382.0 383.0 1600.00
22 Apr, 2024 384.5 384.5 377.5 378.5 4000.00
19 Apr, 2024 385.0 387.0 377.0 379.5 20.4 Thousand
18 Apr, 2024 387.5 389.5 385.5 385.5 3600.00
17 Apr, 2024 384.0 387.5 380.0 385.0 19 Thousand
16 Apr, 2024 386.5 387.0 383.0 386.5 5200.00