ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 670.5 712.5 669.5 705.0 56 Thousand
27 Aug, 2024 668.5 676.5 668.5 671.0 11.4 Thousand
26 Aug, 2024 680.5 689.0 669.0 675.0 60.2 Thousand
25 Aug, 2024 1361.0 1378.0 1338.0 1350.0 30.1 Thousand
23 Aug, 2024 642.0 663.5 635.0 652.5 60.4 Thousand
22 Aug, 2024 645.0 689.5 645.0 651.0 110.8 Thousand
21 Aug, 2024 647.5 647.5 632.5 639.0 15.8 Thousand
20 Aug, 2024 633.5 647.5 619.5 645.0 20.8 Thousand
19 Aug, 2024 648.0 649.0 618.5 618.5 30.4 Thousand
18 Aug, 2024 1296.0 1298.0 1237.0 1237.0 15.2 Thousand