ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 383.0 387.5 379.0 382.0 18.2 Thousand
12 Apr, 2024 381.0 384.0 379.5 384.0 10.4 Thousand
11 Apr, 2024 385.0 385.0 380.5 381.0 2600.00
10 Apr, 2024 385.0 385.5 380.0 385.0 7800.00
09 Apr, 2024 386.5 386.5 380.5 385.0 5600.00
08 Apr, 2024 378.0 379.5 370.0 379.5 11.6 Thousand
05 Apr, 2024 365.5 379.5 365.0 378.0 12.4 Thousand
04 Apr, 2024 380.0 380.0 368.5 368.5 20.2 Thousand
03 Apr, 2024 383.0 384.0 378.5 380.0 12.2 Thousand
02 Apr, 2024 387.5 388.0 384.5 384.5 10.8 Thousand