ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 550.0 567.0 542.0 551.5 64 Thousand
05 Jul, 2024 547.5 562.0 547.5 552.5 31.8 Thousand
04 Jul, 2024 559.5 559.5 550.0 559.0 11.6 Thousand
03 Jul, 2024 549.5 562.5 549.5 559.5 12.4 Thousand
02 Jul, 2024 572.0 572.0 545.5 549.5 26.8 Thousand
01 Jul, 2024 556.5 580.5 547.5 565.0 24.6 Thousand
28 Jun, 2024 578.0 625.0 550.0 557.5 74 Thousand
27 Jun, 2024 562.5 572.5 556.0 563.0 17.2 Thousand
26 Jun, 2024 568.0 582.0 556.0 572.5 36.4 Thousand
25 Jun, 2024 575.0 589.5 562.5 583.0 60 Thousand