ASO International, Inc. (9340.T)

JPY 567.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 486.5 493.5 464.0 478.0 49.8 Thousand
01 Aug, 2024 516.5 516.5 500.0 501.5 14.6 Thousand
31 Jul, 2024 499.5 515.5 499.0 515.5 139.4 Thousand
30 Jul, 2024 524.0 524.0 498.0 499.5 11.8 Thousand
29 Jul, 2024 513.5 524.0 513.5 524.0 5200.00
26 Jul, 2024 511.5 535.0 510.0 526.0 10.8 Thousand
25 Jul, 2024 528.0 528.0 510.5 511.0 88.8 Thousand
24 Jul, 2024 542.0 551.5 518.0 528.0 30.6 Thousand
23 Jul, 2024 551.0 555.5 542.5 543.5 18.8 Thousand
22 Jul, 2024 551.0 560.0 549.5 553.0 3400.00