ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 510.0 534.5 505.5 530.0 31.4 Thousand
07 Jun, 2024 541.5 545.0 489.0 505.0 103.4 Thousand
06 Jun, 2024 550.0 556.5 545.5 546.0 83.8 Thousand
05 Jun, 2024 500.0 644.5 500.0 552.0 628 Thousand
04 Jun, 2024 503.0 508.5 499.5 500.0 26.4 Thousand
03 Jun, 2024 504.5 507.0 499.5 503.0 21.4 Thousand
31 May, 2024 509.0 509.0 501.5 505.0 9000.00
30 May, 2024 499.0 517.0 497.5 504.5 75.2 Thousand
29 May, 2024 500.0 501.0 498.0 500.0 23.6 Thousand
28 May, 2024 499.5 502.5 495.5 497.5 46.4 Thousand