ASO International, Inc. (9340.T)

JPY 1196.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 365.0 366.0 343.0 358.0 30.6 Thousand
14 Mar, 2024 362.5 365.5 359.5 365.0 31.8 Thousand
13 Mar, 2024 361.0 364.0 359.5 362.5 15.2 Thousand
12 Mar, 2024 345.5 365.5 342.5 359.5 37.2 Thousand
11 Mar, 2024 344.5 350.0 342.5 345.0 9400.00
08 Mar, 2024 340.5 344.5 340.5 344.5 6600.00
07 Mar, 2024 341.0 345.0 340.0 340.5 35.8 Thousand
06 Mar, 2024 338.0 352.0 338.0 342.5 43.8 Thousand
05 Mar, 2024 341.5 342.5 337.5 338.0 23 Thousand
04 Mar, 2024 340.0 344.0 340.0 341.0 15.2 Thousand