ASO International, Inc. (9340.T)

JPY 560.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 498.5 504.0 498.5 501.0 9200.00
24 May, 2024 500.0 503.5 497.5 503.5 31.4 Thousand
23 May, 2024 506.0 508.5 499.5 504.5 28.4 Thousand
22 May, 2024 503.0 520.0 496.5 500.5 85.6 Thousand
21 May, 2024 475.0 524.5 475.0 501.5 110.8 Thousand
20 May, 2024 480.5 483.0 477.5 482.5 16 Thousand
17 May, 2024 483.0 483.0 477.5 478.5 34.4 Thousand
16 May, 2024 450.5 489.5 450.5 483.5 117.6 Thousand
15 May, 2024 445.5 458.0 439.0 458.0 111.2 Thousand
14 May, 2024 438.0 453.0 430.5 453.0 329.4 Thousand