ASO International, Inc. (9340.T)
JPY 560.0
(-0.71%)
JPY 560.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 403.0 | 410.0 | 378.0 | 378.0 | 22.6 Thousand |
| 10 May, 2024 | 396.0 | 404.5 | 395.0 | 398.5 | 3200.00 |
| 09 May, 2024 | 403.0 | 404.0 | 395.0 | 399.0 | 10 Thousand |
| 08 May, 2024 | 408.5 | 408.5 | 402.5 | 405.0 | 6400.00 |
| 07 May, 2024 | 413.0 | 413.0 | 403.5 | 409.0 | 18.2 Thousand |
| 02 May, 2024 | 405.5 | 413.0 | 389.5 | 407.5 | 43.8 Thousand |
| 01 May, 2024 | 388.0 | 412.5 | 386.0 | 412.0 | 78 Thousand |
| 30 Apr, 2024 | 384.0 | 388.0 | 382.0 | 382.5 | 3400.00 |
| 26 Apr, 2024 | 382.5 | 387.5 | 378.5 | 386.0 | 8600.00 |
| 25 Apr, 2024 | 384.0 | 384.0 | 380.0 | 384.0 | 2200.00 |
300863
002056
8203
025620
ASIANTILES
TEGA